Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 11:19:00918 020,00908 021,00788 055,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:18:5800,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:18:5800,00418 020,00408 021,00288 100,00258 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:18:16918 020,00908 021,00788 066,00288 100,00258 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:18:13918 020,00908 021,00788 066,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:18:1300,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:18:1300,00418 020,00408 021,00288 100,00258 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:14:32918 020,00908 021,00788 064,00288 100,00258 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:14:28918 020,00908 021,00788 064,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:14:2800,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:14:2800,00418 020,00408 021,00288 100,00258 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:13:47918 020,00908 021,00788 069,00288 100,00258 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:13:47918 020,00908 021,00788 069,00288 100,00258 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:13:44918 020,00908 021,00788 069,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:13:4400,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:13:4400,00418 020,00408 021,00288 100,00258 200,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:13:00918 020,00908 021,00788 075,00288 100,00258 200,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:13:00918 020,00908 021,00788 075,00288 100,00258 200,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:12:57918 020,00908 021,00788 075,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:12:5700,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:12:5600,00418 020,00408 021,00288 100,00258 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:10:45918 020,00908 021,00788 064,00288 100,00258 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:10:45918 020,00908 021,00788 064,00288 100,00258 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:10:42918 020,00908 021,00788 064,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:10:4200,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:10:4200,00418 020,00408 021,00288 100,00258 200,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:10:01918 020,00908 021,00788 065,00288 100,00258 200,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:09:58918 020,00908 021,00788 065,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:09:5800,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:09:5800,00418 020,00408 021,00288 100,00258 200,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:09:15918 020,00908 021,00788 079,00288 100,00258 200,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:09:12918 020,00908 021,00788 079,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:09:1200,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:09:1200,00418 020,00408 021,00288 100,00258 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:07:06918 020,00908 021,00788 081,00288 100,00258 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:07:06918 020,00908 021,00788 081,00288 100,00258 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:07:01768 020,00758 021,00638 081,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:06:58768 020,00758 021,00638 081,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:06:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:06:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:06:5700,00268 020,00258 021,00138 100,00108 200,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:04:45768 020,00758 021,00638 079,00138 100,00108 200,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:04:42768 020,00758 021,00638 079,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:04:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:04:4200,00268 020,00258 021,00138 100,00108 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:03:16768 020,00758 021,00638 066,00138 100,00108 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:03:13768 020,00758 021,00638 066,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:03:1300,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:03:1300,00268 020,00258 021,00138 100,00108 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:01:46768 020,00758 021,00638 071,00138 100,00108 200,008 281,00508 900,00608 989,00628 990,00649 598,0074